COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 12/27/12)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $19.45

        .16

$14.07-$21.06

1,841,282

Smithfield Foods Inc.

SFD

     $21.05

       (.73)

$17.55-$25.08

1,636,315

Hormel Foods Corp.

HRL

     $30.71

       (.34)

$27.28-$31.62

   748,061

Seaboard Corp.

SEB

     $2,563.96

  ( 73.15)

$1,805-$2,698

          483

Brasil Foods SA

BRFS

     $20.73

        .40

$13.61-$21.70

 1,955,734

Bachoco

IBA

     $26.49

        .26

$17.76-$29.27

     5,748

Sanderson

SAFM

     $47.38

     (1.25)

$36.11-$55.87

   253,483
Hillshire Brands  HSH      $27.89       (.25) $24.31-$30.76    895,394