COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 12/3/12)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $19.22

      .05

$14.07-$21.06

4,153,753

Smithfield Foods Inc.

SFD

     $22.37

      .14

$17.55-$25.12

1,258,409

Hormel Foods Corp.

HRL

     $31.01

      flat

$27.28-$31.49

  740,987

Seaboard Corp.

SEB

     $2,532.98

 172.62

$1,805-$2,541

      1,907

Brasil Foods SA

BRFS

     $18.22

     (.13)

$13.61-$21.70

 1,800,702

Bachoco

IBA

     $25.99

     (.11)

$17.40-$26.64

       4,930

Sanderson

SAFM

     $48.05

      .08

$36.11-$55.87

   290,680
Hillshire Brands  HSH      $27.92      .07 $24.31-$30.76    938,273