COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 8/29/12)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $15.75

 .11

$14.07-$21.06

10,145,688

Smithfield Foods Inc.

SFD

     $19.26

 .29

$17.55-$25.12

 1,177,153

Hormel Foods Corp.

HRL

     $28.72

(.05)

$26.03-$30.70

   730,735

Seaboard Corp.

SEB

     $2,113.65

(1.35)

$1,650-$2,370

         968

Brasil Foods SA

BRFS

     $16.14

(.29)

$13.61-$21.70

 2,834,777

Bachoco

IBA

     $22.46

 .48

$17.40-$24.38

       1,966

Sanderson

SAFM

     $44.36

(.41)

$36.11-$55.87

   541,627

Hillshire Brands  HSH      $26.07 (.01) $21.55-$30.76  1,209,206