COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 05/16/13)

CHANGE

52-WEEK RANGE

SHARES

Tyson Foods

TSN

$25.01

      .08

$14.07-$25.22

9,286,392

Smithfield Foods Inc.

SFD

$26.61

     (.19)

$17.55-$27.33

2,161,392

Hormel Foods Corp.

HRL

$43.03

      .14

$27.28-$43.17

566,224

Seaboard Corp.

SEB

$2,766

   (1.62)

$1,911.20-$2,934

516

Brasil Foods SA

BRFS

$24.51

    (.25)

$13.61-$24.89

1,179,826

Bachoco

IBA

$34.46

    (.47)

$19.80-$35.36

28,136

Sanderson

SAFM

$64.97

     .20

$36.11-$65.70

120,724
Hillshire Brands HSH $36.65     .48 $24.31-$36.76 1,437,075