|
COMPANY |
SYMBOL (NYSE/AMEX) |
PRICE |
CHANGE |
52-WEEK RANGE |
SHARES |
|
Tyson Foods |
TSN |
$25.36 |
(.49) |
$14.07-$25.86 |
6,157,300 |
|
Smithfield Foods Inc. |
SFD |
$33.35 |
.96 |
$17.55-$33.96 |
72,585,500 |
|
Hormel Foods Corp. |
HRL |
$40.83 |
(1.03) |
$27.28-$43.17 |
1,006,900 |
|
Seaboard Corp. |
SEB |
$2,745.99 |
(22.96) |
$1,932-$2,934 |
300 |
|
Brasil Foods SA |
BRF |
$23.55 |
(.25) |
$13.61-$24.89 |
1,367,300 |
|
Bachoco |
IBA |
$35.02 |
(.15) |
$19.84-$35.73 |
9,600 |
|
Sanderson |
SAFM |
$65.99 |
(.30) |
$36.11-$69.67 |
547,900 |
| Hillshire Brands | HSH | $35.10 | (.50) | $24.31-$37.28 | 1,419,200 |
