COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 06/26/13)

CHANGE

SHARES

Tyson Foods

TSN

$25.14

     .10

1,994,846

Smithfield Foods Inc.

SFD

$32.73

    (.08)

5,798,078

Hormel Foods Corp.

HRL

$38.53

     .43

718,396

Seaboard Corp.

SEB

$2,677.77

 (19.23)

340

Brasil Foods SA

BRF

$21.75

     .63

1,625,678

Bachoco

IBA

$33.10

     .84

9,806

Sanderson

SAFM

$65.56

     .12

184,841

Hillshire Brands HSH $32.96      .24 2,910,079