COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 10/07/13)

CHANGE

SHARES

Tyson Foods

TSN

$28.73

     (.11)

4,763,735

Hormel Foods Corp.

HRL

$41.78

     (.25)

402,492

Seaboard Corp.

SEB

$2,725

  (11.00)

348

Brasil Foods SA

BRF

$24.88

       .03

738,379

Bachoco

IBA

$38.43

     (.49)

10,062

Sanderson

SAFM

$62.85

    (.24)

162,168

Hillshire Brands HSH $30.76      (.12) 503,787