COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 11/13/13)

CHANGE

SHARES

Tyson Foods

TSN

$28.53

     .47

 6,567,869

Hormel Foods Corp.

HRL

$43.43

     .48

    484,856

Seaboard Corp.

SEB

$2,765

 44.95

          333

Brasil Foods SA

BRF

$22.59

    (.21)

 1,266,125

Bachoco

IBA

$41.00

    1.25

       2,138

Sanderson

SAFM

$67.03

    1.38

    184,630

Hillshire Brands HSH $32.64      .48  1,115,443