COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 11/20/13)

CHANGE

SHARES

Tyson Foods

TSN

$30.91

      .13

 5,234,811

Hormel Foods Corp.

HRL

$42.23

   (1.17)

 1,303,792

Seaboard Corp.

SEB

$2,713.21

  13.21

          444

Brasil Foods SA

BRF

$22.68

    (.29)

    699,890

Bachoco

IBA

$39.91

    (.95)

      11,563

Sanderson

SAFM

$67.40

    (.31)

    251,353

Hillshire Brands HSH $32.66      .18     967,668