COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 12/09/13)

CHANGE

SHARES

Tyson Foods

TSN

$33.79

     (.03)

3,639,829

Hormel Foods Corp.

HRL

$46.00

      .19

   580,508

Seaboard Corp.

SEB

$2,754

  20.73

          294

Brasil Foods SA

BRF

$21.86

     .72

 1,271,157

Bachoco

IBA

$40.70

     .39

      40,403

Sanderson

SAFM

$69.49

    1.86

    211,303

Hillshire Brands HSH $33.19      .40     702,872