COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 02/04/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $22.83

        .03

$14.07-$23.04

 6,737,691

Smithfield Foods Inc.

SFD

     $23.60

       (.06)

$17.55-$24.23

 1,356,966

Hormel Foods Corp.

HRL

     $35.10

       (.32)

$27.28-$35.45

   668,012

Seaboard Corp.

SEB

     $2,666.31

    (18.82)

$1,826-$2,750

          399

Brasil Foods SA

BRFS

     $21.54

       (.01)

$13.61-$22.81

 1,210,791

Bachoco

IBA

     $27.15

       (.65)

$18.97-$29.27

       5,510

Sanderson

SAFM

     $51.05

       (.89)

$36.11-$55.87

   294,347
Hillshire Brands  HSH      $31.73        .18 $24.31-$32.01  1,853,336