|
COMPANY |
SYMBOL (NYSE/AMEX) |
PRICE |
CHANGE |
52-WEEK RANGE |
SHARES |
|
Tyson Foods |
TSN |
$16.52 |
(.02) |
$14.07-$21.06 |
2,972,818 |
|
Smithfield Foods Inc. |
SFD |
$20.71 |
.17 |
$17.55-$25.12 |
735,879 |
|
Hormel Foods Corp. |
HRL |
$29.34 |
.05 |
$27.28-$30.70 |
678,515 |
|
Seaboard Corp. |
SEB |
$2,241.56 |
(3.25) |
$1,805-$2,353 |
379 |
|
Brasil Foods SA |
BRFS |
$18.56 |
(.14) |
$13.61-$21.70 |
1,181,186 |
|
Bachoco |
IBA |
$25.83 |
.88 |
$17.40-$25.84 |
10,110 |
|
Sanderson |
SAFM |
$45.36 |
.38 |
$36.11-$55.87 |
152,562 |
| Hillshire Brands | HSH | $25.48 | (.22) | $23.71-$30.76 | 2,348,189 |
*Prices are from Oct. 26. The markets were closed Oct. 29 due to Hurricane Sandy.
