COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 11/11/13)

CHANGE

SHARES

Tyson Foods

TSN

$27.92

    (.08)

 2,024,274

Hormel Foods Corp.

HRL

$42.97

    (.23)

    614,854

Seaboard Corp.

SEB

$2,715

(48.03)

          443

Brasil Foods SA

BRF

$22.62

    (.42)

    679,674

Bachoco

IBA

$39.77

    (.67)

        5,997

Sanderson

SAFM

$65.54

    (.05)

    199,629

Hillshire Brands HSH $31.95     (.10)     783,284