COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 12/04/13)

CHANGE

SHARES

Tyson Foods

TSN

$33.31

      .47

 7,043,081

Hormel Foods Corp.

HRL

$45.89

     (.09)

   700,148

Seaboard Corp.

SEB

$2,740

  10.01

          340

Brasil Foods SA

BRF

$20.89

    (.53)

 1,212,876

Bachoco

IBA

$39.83

     .02

        2,695

Sanderson

SAFM

$67.13

    (.53)

    187,949

Hillshire Brands HSH $33.15     (.21)     803,958